Market Cap Rp42,002.84T 3.39%
Volume 24h Rp2,502.09T 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
KOKA INU INU

KOKA INU (INU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp0.00483599 Rp0.00483599 Rp0.00483599 Rp0.00483599 - -
Jul-27 2022 Rp0.00483599 Rp0.00483599 Rp0.00483599 Rp0.00483599 - -
Jul-26 2022 Rp0.00483599 Rp0.00483599 Rp0.00483599 Rp0.00483599 - -
Jul-25 2022 Rp0.00483599 Rp0.00483599 Rp0.00483599 Rp0.00483599 - -
Jul-24 2022 Rp0.00483599 Rp0.00483599 Rp0.00483599 Rp0.00483599 - -
Jul-23 2022 Rp0.00483599 Rp0.00483599 Rp0.00483599 Rp0.00483599 - -
Jul-22 2022 Rp0.00483599 Rp0.00483581 Rp0.00485869 Rp0.00485869 - -
Jul-21 2022 Rp0.00485868 Rp0.00235134 Rp0.00634842 Rp0.00634788 Rp534,932 -
Jul-20 2022 Rp0.00634798 Rp0.00194489 Rp0.00646317 Rp0.00324781 Rp115,114,488 -
Jul-19 2022 Rp0.0032478 Rp0.0013528 Rp0.016183 Rp0.00135283 Rp3,315,571 -
Jul-18 2022 Rp0.00135282 Rp0.00132048 Rp0.016184 Rp0.00233614 Rp21,516,695 -
Jul-17 2022 Rp0.00233615 Rp0.00233602 Rp0.00238018 Rp0.00238 Rp308,870 -
Jul-16 2022 Rp0.00237999 Rp0.00130253 Rp0.00290333 Rp0.00290309 Rp236,271 -
Jul-15 2022 Rp0.0029031 Rp0.00130882 Rp0.00323984 Rp0.00190941 Rp2,628,311 -
Jul-14 2022 Rp0.00190945 Rp0.00129388 Rp0.00193562 Rp0.001294 Rp1,619,703 -

Historical and market price analysis of KOKA INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 276 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.13716 IDR.