Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.35T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2023 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 - -
Jul-15 2023 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 - -
Jul-14 2023 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 - -
Jul-13 2023 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 - -
Jul-12 2023 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 - -
Jul-11 2023 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 Bs.0.00180078 - -
Jul-10 2023 Bs.0.00180078 Bs.0.00173196 Bs.0.00181199 Bs.0.00173196 - -
Jul-09 2023 Bs.0.00174461 Bs.0.00174269 Bs.0.00176197 Bs.0.00176197 Bs.196 -
Jul-08 2023 Bs.0.00176197 Bs.0.00175396 Bs.0.00176824 Bs.0.00175731 - -
Jul-07 2023 Bs.0.00175774 Bs.0.00174011 Bs.0.00175774 Bs.0.00174011 Bs.297 -
Jul-06 2023 Bs.0.00174491 Bs.0.00174491 Bs.0.00184053 Bs.0.00184053 Bs.143 -
Jul-05 2023 Bs.0.00184053 Bs.0.00184053 Bs.0.00184053 Bs.0.00184053 - -
Jul-04 2023 Bs.0.00184053 Bs.0.00183573 Bs.0.00184603 Bs.0.0018454 - -
Jul-03 2023 Bs.0.00184284 Bs.0.00184284 Bs.0.00187149 Bs.0.00184767 Bs.70 -
Jul-02 2023 Bs.0.00184648 Bs.0.00182839 Bs.0.0018639 Bs.0.00185878 Bs.1,788 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.