Market Cap CHF2.24T -3.34%
Volume 24h CHF132.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.00004466 CHF0.00004466 CHF0.00004466 CHF0.00004466 - -
Jul-15 2023 CHF0.00004466 CHF0.00004466 CHF0.00004466 CHF0.00004466 - -
Jul-14 2023 CHF0.00004466 CHF0.00004466 CHF0.00004466 CHF0.00004466 - -
Jul-13 2023 CHF0.00004466 CHF0.00004466 CHF0.00004466 CHF0.00004466 - -
Jul-12 2023 CHF0.00004466 CHF0.00004466 CHF0.00004466 CHF0.00004466 - -
Jul-11 2023 CHF0.00004466 CHF0.00004466 CHF0.00004466 CHF0.00004466 - -
Jul-10 2023 CHF0.00004466 CHF0.00004296 CHF0.00004494 CHF0.00004296 - -
Jul-09 2023 CHF0.00004327 CHF0.00004322 CHF0.0000437 CHF0.0000437 CHF5 -
Jul-08 2023 CHF0.0000437 CHF0.0000435 CHF0.00004386 CHF0.00004359 - -
Jul-07 2023 CHF0.0000436 CHF0.00004316 CHF0.0000436 CHF0.00004316 CHF7 -
Jul-06 2023 CHF0.00004328 CHF0.00004328 CHF0.00004565 CHF0.00004565 CHF4 -
Jul-05 2023 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - -
Jul-04 2023 CHF0.00004565 CHF0.00004553 CHF0.00004579 CHF0.00004577 - -
Jul-03 2023 CHF0.00004571 CHF0.00004571 CHF0.00004642 CHF0.00004583 CHF2 -
Jul-02 2023 CHF0.0000458 CHF0.00004535 CHF0.00004623 CHF0.0000461 CHF44 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.