Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2023 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 - -
Jul-15 2023 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 - -
Jul-14 2023 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 - -
Jul-13 2023 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 - -
Jul-12 2023 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 - -
Jul-11 2023 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 NZ$0.00008203 - -
Jul-10 2023 NZ$0.00008203 NZ$0.00007889 NZ$0.00008254 NZ$0.00007889 - -
Jul-09 2023 NZ$0.00007947 NZ$0.00007938 NZ$0.00008026 NZ$0.00008026 NZ$9 -
Jul-08 2023 NZ$0.00008026 NZ$0.0000799 NZ$0.00008055 NZ$0.00008005 - -
Jul-07 2023 NZ$0.00008007 NZ$0.00007926 NZ$0.00008007 NZ$0.00007926 NZ$14 -
Jul-06 2023 NZ$0.00007948 NZ$0.00007948 NZ$0.00008384 NZ$0.00008384 NZ$7 -
Jul-05 2023 NZ$0.00008384 NZ$0.00008384 NZ$0.00008384 NZ$0.00008384 - -
Jul-04 2023 NZ$0.00008384 NZ$0.00008362 NZ$0.00008409 NZ$0.00008406 - -
Jul-03 2023 NZ$0.00008394 NZ$0.00008394 NZ$0.00008525 NZ$0.00008416 NZ$3 -
Jul-02 2023 NZ$0.00008411 NZ$0.00008329 NZ$0.0000849 NZ$0.00008467 NZ$81 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.