Market Cap Rp39,613.35T -3.31%
Volume 24h Rp2,197.02T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2023 Rp0.790995 Rp0.790995 Rp0.790995 Rp0.790995 - -
Jul-15 2023 Rp0.790995 Rp0.790995 Rp0.790995 Rp0.790995 - -
Jul-14 2023 Rp0.790995 Rp0.790995 Rp0.790995 Rp0.790995 - -
Jul-13 2023 Rp0.790995 Rp0.790995 Rp0.790995 Rp0.790995 - -
Jul-12 2023 Rp0.790995 Rp0.790995 Rp0.790995 Rp0.790995 - -
Jul-11 2023 Rp0.790995 Rp0.790995 Rp0.790995 Rp0.790995 - -
Jul-10 2023 Rp0.790995 Rp0.760768 Rp0.795922 Rp0.760768 - -
Jul-09 2023 Rp0.766324 Rp0.765482 Rp0.773947 Rp0.773947 Rp85,898 -
Jul-08 2023 Rp0.773947 Rp0.77043 Rp0.776705 Rp0.7719 - -
Jul-07 2023 Rp0.772092 Rp0.764346 Rp0.772092 Rp0.764346 Rp130,317 -
Jul-06 2023 Rp0.766456 Rp0.766456 Rp0.808455 Rp0.808455 Rp63,012 -
Jul-05 2023 Rp0.808455 Rp0.808455 Rp0.808455 Rp0.808455 - -
Jul-04 2023 Rp0.808455 Rp0.806346 Rp0.810873 Rp0.810594 - -
Jul-03 2023 Rp0.80947 Rp0.80947 Rp0.822055 Rp0.811591 Rp30,835 -
Jul-02 2023 Rp0.811068 Rp0.803124 Rp0.818722 Rp0.816471 Rp785,215 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.