Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2023 CA$0.00006734 CA$0.00006734 CA$0.00006734 CA$0.00006734 - -
Jul-15 2023 CA$0.00006734 CA$0.00006734 CA$0.00006734 CA$0.00006734 - -
Jul-14 2023 CA$0.00006734 CA$0.00006734 CA$0.00006734 CA$0.00006734 - -
Jul-13 2023 CA$0.00006734 CA$0.00006734 CA$0.00006734 CA$0.00006734 - -
Jul-12 2023 CA$0.00006734 CA$0.00006734 CA$0.00006734 CA$0.00006734 - -
Jul-11 2023 CA$0.00006734 CA$0.00006734 CA$0.00006734 CA$0.00006734 - -
Jul-10 2023 CA$0.00006734 CA$0.00006477 CA$0.00006776 CA$0.00006477 - -
Jul-09 2023 CA$0.00006524 CA$0.00006517 CA$0.00006589 CA$0.00006589 CA$7 -
Jul-08 2023 CA$0.00006589 CA$0.00006559 CA$0.00006613 CA$0.00006572 - -
Jul-07 2023 CA$0.00006573 CA$0.00006507 CA$0.00006573 CA$0.00006507 CA$11 -
Jul-06 2023 CA$0.00006525 CA$0.00006525 CA$0.00006883 CA$0.00006883 CA$5 -
Jul-05 2023 CA$0.00006883 CA$0.00006883 CA$0.00006883 CA$0.00006883 - -
Jul-04 2023 CA$0.00006883 CA$0.00006865 CA$0.00006904 CA$0.00006901 - -
Jul-03 2023 CA$0.00006892 CA$0.00006892 CA$0.00006999 CA$0.0000691 CA$3 -
Jul-02 2023 CA$0.00006905 CA$0.00006838 CA$0.0000697 CA$0.00006951 CA$67 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.