Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00038537 HK$0.00038537 HK$0.00038537 HK$0.00038537 - -
Jul-15 2023 HK$0.00038537 HK$0.00038537 HK$0.00038537 HK$0.00038537 - -
Jul-14 2023 HK$0.00038537 HK$0.00038537 HK$0.00038537 HK$0.00038537 - -
Jul-13 2023 HK$0.00038537 HK$0.00038537 HK$0.00038537 HK$0.00038537 - -
Jul-12 2023 HK$0.00038537 HK$0.00038537 HK$0.00038537 HK$0.00038537 - -
Jul-11 2023 HK$0.00038537 HK$0.00038537 HK$0.00038537 HK$0.00038537 - -
Jul-10 2023 HK$0.00038537 HK$0.00037065 HK$0.00038777 HK$0.00037065 - -
Jul-09 2023 HK$0.00037335 HK$0.00037294 HK$0.00037707 HK$0.00037707 HK$42 -
Jul-08 2023 HK$0.00037707 HK$0.00037535 HK$0.00037841 HK$0.00037607 - -
Jul-07 2023 HK$0.00037616 HK$0.00037239 HK$0.00037616 HK$0.00037239 HK$63 -
Jul-06 2023 HK$0.00037342 HK$0.00037342 HK$0.00039388 HK$0.00039388 HK$31 -
Jul-05 2023 HK$0.00039388 HK$0.00039388 HK$0.00039388 HK$0.00039388 - -
Jul-04 2023 HK$0.00039388 HK$0.00039285 HK$0.00039506 HK$0.00039492 - -
Jul-03 2023 HK$0.00039437 HK$0.00039437 HK$0.0004005 HK$0.00039541 HK$15 -
Jul-02 2023 HK$0.00039515 HK$0.00039128 HK$0.00039888 HK$0.00039778 HK$383 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.