Market Cap AR$2,163.73T -3.61%
Volume 24h AR$129.19T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.043394 AR$0.043394 AR$0.043394 AR$0.043394 - -
Jul-15 2023 AR$0.043394 AR$0.043394 AR$0.043394 AR$0.043394 - -
Jul-14 2023 AR$0.043394 AR$0.043394 AR$0.043394 AR$0.043394 - -
Jul-13 2023 AR$0.043394 AR$0.043394 AR$0.043394 AR$0.043394 - -
Jul-12 2023 AR$0.043394 AR$0.043394 AR$0.043394 AR$0.043394 - -
Jul-11 2023 AR$0.043394 AR$0.043394 AR$0.043394 AR$0.043394 - -
Jul-10 2023 AR$0.043394 AR$0.041735 AR$0.043664 AR$0.041735 - -
Jul-09 2023 AR$0.04204 AR$0.041994 AR$0.042458 AR$0.042458 AR$4,712 -
Jul-08 2023 AR$0.042458 AR$0.042265 AR$0.04261 AR$0.042346 - -
Jul-07 2023 AR$0.042357 AR$0.041932 AR$0.042357 AR$0.041932 AR$7,149 -
Jul-06 2023 AR$0.042047 AR$0.042047 AR$0.044351 AR$0.044351 AR$3,457 -
Jul-05 2023 AR$0.044351 AR$0.044351 AR$0.044351 AR$0.044351 - -
Jul-04 2023 AR$0.044351 AR$0.044236 AR$0.044484 AR$0.044469 - -
Jul-03 2023 AR$0.044407 AR$0.044407 AR$0.045098 AR$0.044524 AR$1,692 -
Jul-02 2023 AR$0.044495 AR$0.044059 AR$0.044915 AR$0.044791 AR$43,077 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.