Market Cap CL$2,325.72T -2.2%
Volume 24h CL$123.47T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2023 CL$0.046023 CL$0.046023 CL$0.046023 CL$0.046023 - -
Jul-15 2023 CL$0.046023 CL$0.046023 CL$0.046023 CL$0.046023 - -
Jul-14 2023 CL$0.046023 CL$0.046023 CL$0.046023 CL$0.046023 - -
Jul-13 2023 CL$0.046023 CL$0.046023 CL$0.046023 CL$0.046023 - -
Jul-12 2023 CL$0.046023 CL$0.046023 CL$0.046023 CL$0.046023 - -
Jul-11 2023 CL$0.046023 CL$0.046023 CL$0.046023 CL$0.046023 - -
Jul-10 2023 CL$0.046023 CL$0.044265 CL$0.04631 CL$0.044265 - -
Jul-09 2023 CL$0.044588 CL$0.044539 CL$0.045032 CL$0.045032 CL$4,998 -
Jul-08 2023 CL$0.045032 CL$0.044827 CL$0.045192 CL$0.044912 - -
Jul-07 2023 CL$0.044924 CL$0.044473 CL$0.044924 CL$0.044473 CL$7,582 -
Jul-06 2023 CL$0.044596 CL$0.044596 CL$0.047039 CL$0.047039 CL$3,666 -
Jul-05 2023 CL$0.047039 CL$0.047039 CL$0.047039 CL$0.047039 - -
Jul-04 2023 CL$0.047039 CL$0.046917 CL$0.04718 CL$0.047164 - -
Jul-03 2023 CL$0.047098 CL$0.047098 CL$0.047831 CL$0.047222 CL$1,794 -
Jul-02 2023 CL$0.047191 CL$0.046729 CL$0.047637 CL$0.047506 CL$45,688 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.