Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.00083237 MX$0.00083237 MX$0.00083237 MX$0.00083237 - -
Jul-15 2023 MX$0.00083237 MX$0.00083237 MX$0.00083237 MX$0.00083237 - -
Jul-14 2023 MX$0.00083237 MX$0.00083237 MX$0.00083237 MX$0.00083237 - -
Jul-13 2023 MX$0.00083237 MX$0.00083237 MX$0.00083237 MX$0.00083237 - -
Jul-12 2023 MX$0.00083237 MX$0.00083237 MX$0.00083237 MX$0.00083237 - -
Jul-11 2023 MX$0.00083237 MX$0.00083237 MX$0.00083237 MX$0.00083237 - -
Jul-10 2023 MX$0.00083237 MX$0.00080056 MX$0.00083755 MX$0.00080056 - -
Jul-09 2023 MX$0.00080641 MX$0.00080552 MX$0.00081443 MX$0.00081443 MX$90 -
Jul-08 2023 MX$0.00081443 MX$0.00081073 MX$0.00081733 MX$0.00081228 - -
Jul-07 2023 MX$0.00081248 MX$0.00080433 MX$0.00081248 MX$0.00080433 MX$137 -
Jul-06 2023 MX$0.00080655 MX$0.00080655 MX$0.00085074 MX$0.00085074 MX$66 -
Jul-05 2023 MX$0.00085074 MX$0.00085074 MX$0.00085074 MX$0.00085074 - -
Jul-04 2023 MX$0.00085074 MX$0.00084852 MX$0.00085329 MX$0.00085299 - -
Jul-03 2023 MX$0.00085181 MX$0.00085181 MX$0.00086505 MX$0.00085404 MX$32 -
Jul-02 2023 MX$0.00085349 MX$0.00084513 MX$0.00086155 MX$0.00085918 MX$826 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.