Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 22 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.00540135 Tk0.00540135 Tk0.00540135 Tk0.00540135 - -
Jul-15 2023 Tk0.00540135 Tk0.00540135 Tk0.00540135 Tk0.00540135 - -
Jul-14 2023 Tk0.00540135 Tk0.00540135 Tk0.00540135 Tk0.00540135 - -
Jul-13 2023 Tk0.00540135 Tk0.00540135 Tk0.00540135 Tk0.00540135 - -
Jul-12 2023 Tk0.00540135 Tk0.00540135 Tk0.00540135 Tk0.00540135 - -
Jul-11 2023 Tk0.00540135 Tk0.00540135 Tk0.00540135 Tk0.00540135 - -
Jul-10 2023 Tk0.00540135 Tk0.00519494 Tk0.00543499 Tk0.00519494 - -
Jul-09 2023 Tk0.00523288 Tk0.00522713 Tk0.00528494 Tk0.00528494 Tk587 -
Jul-08 2023 Tk0.00528494 Tk0.00526091 Tk0.00530376 Tk0.00527096 - -
Jul-07 2023 Tk0.00527226 Tk0.00521937 Tk0.00527226 Tk0.00521937 Tk890 -
Jul-06 2023 Tk0.00523378 Tk0.00523378 Tk0.00552057 Tk0.00552057 Tk430 -
Jul-05 2023 Tk0.00552057 Tk0.00552057 Tk0.00552057 Tk0.00552057 - -
Jul-04 2023 Tk0.00552057 Tk0.00550617 Tk0.00553708 Tk0.00553518 - -
Jul-03 2023 Tk0.0055275 Tk0.0055275 Tk0.00561344 Tk0.00554199 Tk211 -
Jul-02 2023 Tk0.00553842 Tk0.00548417 Tk0.00559068 Tk0.00557531 Tk5,362 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.