Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Koakuma KKMA

Koakuma (KKMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2023 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 - -
Jul-15 2023 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 - -
Jul-14 2023 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 - -
Jul-13 2023 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 - -
Jul-12 2023 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 - -
Jul-11 2023 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 CN¥0.00034891 - -
Jul-10 2023 CN¥0.00034891 CN¥0.00033557 CN¥0.00035108 CN¥0.00033557 - -
Jul-09 2023 CN¥0.00033802 CN¥0.00033765 CN¥0.00034139 CN¥0.00034139 CN¥38 -
Jul-08 2023 CN¥0.00034139 CN¥0.00033983 CN¥0.0003426 CN¥0.00034048 - -
Jul-07 2023 CN¥0.00034057 CN¥0.00033715 CN¥0.00034057 CN¥0.00033715 CN¥57 -
Jul-06 2023 CN¥0.00033808 CN¥0.00033808 CN¥0.00035661 CN¥0.00035661 CN¥28 -
Jul-05 2023 CN¥0.00035661 CN¥0.00035661 CN¥0.00035661 CN¥0.00035661 - -
Jul-04 2023 CN¥0.00035661 CN¥0.00035568 CN¥0.00035767 CN¥0.00035755 - -
Jul-03 2023 CN¥0.00035706 CN¥0.00035706 CN¥0.00036261 CN¥0.00035799 CN¥14 -
Jul-02 2023 CN¥0.00035776 CN¥0.00035426 CN¥0.00036114 CN¥0.00036014 CN¥346 -

Historical and market price analysis of Koakuma (KKMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.