Market Cap NZ$4.49T 6.42%
Volume 24h NZ$552.82B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.016279 NZ$0.014621 NZ$0.016279 NZ$0.014705 NZ$3,071 -
May-19 2024 NZ$0.014705 NZ$0.014705 NZ$0.015591 NZ$0.015591 NZ$1,075 -
May-18 2024 NZ$0.015591 NZ$0.015487 NZ$0.015708 NZ$0.01564 NZ$445 -
May-17 2024 NZ$0.01564 NZ$0.014769 NZ$0.01564 NZ$0.014851 NZ$1,577 -
May-16 2024 NZ$0.01474 NZ$0.014405 NZ$0.014805 NZ$0.014546 NZ$1,406 -
May-15 2024 NZ$0.014554 NZ$0.013143 NZ$0.014554 NZ$0.013143 NZ$2,183 -
May-14 2024 NZ$0.013147 NZ$0.013147 NZ$0.013772 NZ$0.013772 NZ$1,452 -
May-13 2024 NZ$0.013772 NZ$0.013492 NZ$0.014233 NZ$0.014233 NZ$2,278 -
May-12 2024 NZ$0.014166 NZ$0.014076 NZ$0.01434 NZ$0.014099 NZ$558 -
May-11 2024 NZ$0.014158 NZ$0.014139 NZ$0.014385 NZ$0.014269 NZ$520 -
May-10 2024 NZ$0.014269 NZ$0.014269 NZ$0.015477 NZ$0.015196 NZ$2,430 -
May-09 2024 NZ$0.015117 NZ$0.014398 NZ$0.015242 NZ$0.014427 NZ$2,252 -
May-08 2024 NZ$0.014588 NZ$0.013995 NZ$0.015374 NZ$0.014193 NZ$4,690 -
May-07 2024 NZ$0.014193 NZ$0.014193 NZ$0.014694 NZ$0.014421 NZ$1,627 -
May-06 2024 NZ$0.01457 NZ$0.014531 NZ$0.015323 NZ$0.014809 NZ$2,107 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.