Market Cap HK$21.57T 7.61%
Volume 24h HK$2.41T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.077437 HK$0.069547 HK$0.077437 HK$0.06995 HK$14,608 -
May-19 2024 HK$0.06995 HK$0.06995 HK$0.074162 HK$0.074162 HK$5,113 -
May-18 2024 HK$0.074162 HK$0.073668 HK$0.074718 HK$0.074396 HK$2,115 -
May-17 2024 HK$0.074396 HK$0.070254 HK$0.074396 HK$0.070642 HK$7,502 -
May-16 2024 HK$0.070116 HK$0.068521 HK$0.070422 HK$0.069192 HK$6,687 -
May-15 2024 HK$0.069231 HK$0.06252 HK$0.069231 HK$0.06252 HK$10,382 -
May-14 2024 HK$0.062538 HK$0.062538 HK$0.06551 HK$0.06551 HK$6,905 -
May-13 2024 HK$0.065509 HK$0.064179 HK$0.067705 HK$0.067705 HK$10,835 -
May-12 2024 HK$0.067386 HK$0.066957 HK$0.068214 HK$0.067067 HK$2,655 -
May-11 2024 HK$0.067348 HK$0.067254 HK$0.068425 HK$0.067876 HK$2,472 -
May-10 2024 HK$0.067876 HK$0.067876 HK$0.07362 HK$0.072285 HK$11,558 -
May-09 2024 HK$0.071908 HK$0.068488 HK$0.072504 HK$0.068626 HK$10,714 -
May-08 2024 HK$0.069391 HK$0.066572 HK$0.073129 HK$0.067512 HK$22,310 -
May-07 2024 HK$0.067512 HK$0.067512 HK$0.069898 HK$0.068596 HK$7,740 -
May-06 2024 HK$0.069305 HK$0.069119 HK$0.072886 HK$0.070441 HK$10,024 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80374 HKD.