Market Cap R50.05T 7.93%
Volume 24h R5.09T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 21 Seconds ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.180182 R0.161823 R0.180182 R0.162761 R33,989 -
May-19 2024 R0.162761 R0.162761 R0.172561 R0.172561 R11,898 -
May-18 2024 R0.172561 R0.171412 R0.173855 R0.173107 R4,921 -
May-17 2024 R0.173106 R0.163468 R0.173106 R0.164372 R17,456 -
May-16 2024 R0.163148 R0.159435 R0.163858 R0.160998 R15,558 -
May-15 2024 R0.161089 R0.145472 R0.161089 R0.145472 R24,157 -
May-14 2024 R0.145514 R0.145514 R0.152429 R0.152429 R16,067 -
May-13 2024 R0.152429 R0.149333 R0.157538 R0.157538 R25,211 -
May-12 2024 R0.156794 R0.155797 R0.158721 R0.156052 R6,177 -
May-11 2024 R0.156707 R0.156488 R0.159213 R0.157934 R5,752 -
May-10 2024 R0.157934 R0.157934 R0.1713 R0.168193 R26,892 -
May-09 2024 R0.167316 R0.159358 R0.168705 R0.159681 R24,928 -
May-08 2024 R0.16146 R0.154901 R0.170158 R0.157089 R51,912 -
May-07 2024 R0.157089 R0.157089 R0.16264 R0.159611 R18,010 -
May-06 2024 R0.16126 R0.160826 R0.169593 R0.163902 R23,325 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.