Market Cap AU$4.09T 4.95%
Volume 24h AU$442.76B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.014886 AU$0.013369 AU$0.014886 AU$0.013446 AU$2,808 -
May-19 2024 AU$0.013446 AU$0.013446 AU$0.014256 AU$0.014256 AU$983 -
May-18 2024 AU$0.014256 AU$0.014161 AU$0.014363 AU$0.014301 AU$407 -
May-17 2024 AU$0.014301 AU$0.013505 AU$0.014301 AU$0.01358 AU$1,442 -
May-16 2024 AU$0.013478 AU$0.013172 AU$0.013537 AU$0.013301 AU$1,285 -
May-15 2024 AU$0.013308 AU$0.012018 AU$0.013308 AU$0.012018 AU$1,996 -
May-14 2024 AU$0.012022 AU$0.012022 AU$0.012593 AU$0.012593 AU$1,327 -
May-13 2024 AU$0.012593 AU$0.012337 AU$0.013015 AU$0.013015 AU$2,083 -
May-12 2024 AU$0.012953 AU$0.012871 AU$0.013113 AU$0.012892 AU$510 -
May-11 2024 AU$0.012946 AU$0.012928 AU$0.013153 AU$0.013048 AU$475 -
May-10 2024 AU$0.013048 AU$0.013048 AU$0.014152 AU$0.013895 AU$2,222 -
May-09 2024 AU$0.013823 AU$0.013165 AU$0.013937 AU$0.013192 AU$2,060 -
May-08 2024 AU$0.013339 AU$0.012797 AU$0.014058 AU$0.012978 AU$4,289 -
May-07 2024 AU$0.012978 AU$0.012978 AU$0.013436 AU$0.013186 AU$1,488 -
May-06 2024 AU$0.013322 AU$0.013287 AU$0.014011 AU$0.013541 AU$1,927 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.