Market Cap CHF2.49T 6.94%
Volume 24h CHF300.29B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 6 Seconds ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00903778 CHF0.00811691 CHF0.00903778 CHF0.00816399 CHF1,705 -
May-19 2024 CHF0.00816399 CHF0.00816399 CHF0.00865551 CHF0.00865551 CHF597 -
May-18 2024 CHF0.00865551 CHF0.00859792 CHF0.00872043 CHF0.00868292 CHF247 -
May-17 2024 CHF0.00868289 CHF0.00819941 CHF0.00868289 CHF0.00824477 CHF876 -
May-16 2024 CHF0.00818339 CHF0.00799715 CHF0.008219 CHF0.00807552 CHF780 -
May-15 2024 CHF0.00808011 CHF0.00729678 CHF0.00808011 CHF0.00729678 CHF1,212 -
May-14 2024 CHF0.00729889 CHF0.00729889 CHF0.00764572 CHF0.00764572 CHF806 -
May-13 2024 CHF0.0076457 CHF0.00749046 CHF0.00790197 CHF0.00790197 CHF1,265 -
May-12 2024 CHF0.00786468 CHF0.00781465 CHF0.0079613 CHF0.00782747 CHF310 -
May-11 2024 CHF0.00786028 CHF0.00784931 CHF0.00798599 CHF0.00792185 CHF289 -
May-10 2024 CHF0.00792185 CHF0.00792185 CHF0.00859227 CHF0.00843643 CHF1,349 -
May-09 2024 CHF0.00839245 CHF0.00799329 CHF0.0084621 CHF0.00800948 CHF1,250 -
May-08 2024 CHF0.00809872 CHF0.00776972 CHF0.00853498 CHF0.00787947 CHF2,604 -
May-07 2024 CHF0.00787946 CHF0.00787946 CHF0.00815792 CHF0.00800597 CHF903 -
May-06 2024 CHF0.00808868 CHF0.00806692 CHF0.00850668 CHF0.00822123 CHF1,170 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91078 CHF.