Market Cap AR$2,422.74T 4.6%
Volume 24h AR$256.22T 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$8.824 AR$7.924 AR$8.824 AR$7.970 AR$1,664,545 -
May-19 2024 AR$7.970 AR$7.970 AR$8.450 AR$8.450 AR$582,670 -
May-18 2024 AR$8.450 AR$8.394 AR$8.514 AR$8.477 AR$240,995 -
May-17 2024 AR$8.477 AR$8.005 AR$8.477 AR$8.049 AR$854,894 -
May-16 2024 AR$7.989 AR$7.808 AR$8.024 AR$7.884 AR$761,946 -
May-15 2024 AR$7.889 AR$7.124 AR$7.889 AR$7.124 AR$1,183,064 -
May-14 2024 AR$7.126 AR$7.126 AR$7.464 AR$7.464 AR$786,847 -
May-13 2024 AR$7.464 AR$7.313 AR$7.715 AR$7.715 AR$1,234,679 -
May-12 2024 AR$7.678 AR$7.629 AR$7.773 AR$7.642 AR$302,502 -
May-11 2024 AR$7.674 AR$7.663 AR$7.797 AR$7.734 AR$281,713 -
May-10 2024 AR$7.734 AR$7.734 AR$8.389 AR$8.236 AR$1,316,993 -
May-09 2024 AR$8.193 AR$7.804 AR$8.261 AR$7.820 AR$1,220,820 -
May-08 2024 AR$7.907 AR$7.585 AR$8.333 AR$7.693 AR$2,542,290 -
May-07 2024 AR$7.693 AR$7.693 AR$7.965 AR$7.816 AR$882,008 -
May-06 2024 AR$7.897 AR$7.876 AR$8.305 AR$8.026 AR$1,142,297 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.