Market Cap CL$2,425.64T 6.24%
Volume 24h CL$299.22T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$8.816 CL$7.918 CL$8.816 CL$7.964 CL$1,663,156 -
May-19 2024 CL$7.964 CL$7.964 CL$8.443 CL$8.443 CL$582,184 -
May-18 2024 CL$8.443 CL$8.387 CL$8.507 CL$8.470 CL$240,794 -
May-17 2024 CL$8.470 CL$7.998 CL$8.470 CL$8.043 CL$854,181 -
May-16 2024 CL$7.983 CL$7.801 CL$8.017 CL$7.877 CL$761,310 -
May-15 2024 CL$7.882 CL$7.118 CL$7.882 CL$7.118 CL$1,182,077 -
May-14 2024 CL$7.120 CL$7.120 CL$7.458 CL$7.458 CL$786,191 -
May-13 2024 CL$7.458 CL$7.307 CL$7.708 CL$7.708 CL$1,233,649 -
May-12 2024 CL$7.672 CL$7.623 CL$7.766 CL$7.635 CL$302,250 -
May-11 2024 CL$7.668 CL$7.657 CL$7.790 CL$7.728 CL$281,478 -
May-10 2024 CL$7.728 CL$7.728 CL$8.382 CL$8.230 CL$1,315,894 -
May-09 2024 CL$8.187 CL$7.797 CL$8.255 CL$7.813 CL$1,219,802 -
May-08 2024 CL$7.900 CL$7.579 CL$8.326 CL$7.686 CL$2,540,169 -
May-07 2024 CL$7.686 CL$7.686 CL$7.958 CL$7.810 CL$881,272 -
May-06 2024 CL$7.890 CL$7.869 CL$8.298 CL$8.020 CL$1,141,343 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.