Market Cap CA$3.74T 6.42%
Volume 24h CA$459.89B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 43 Seconds ago
KnoxDAO / KnoxEdge KNOX

KnoxDAO / KnoxEdge (KNOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.013543 CA$0.012163 CA$0.013543 CA$0.012233 CA$2,555 -
May-19 2024 CA$0.012233 CA$0.012233 CA$0.01297 CA$0.01297 CA$894 -
May-18 2024 CA$0.01297 CA$0.012883 CA$0.013067 CA$0.013011 CA$370 -
May-17 2024 CA$0.013011 CA$0.012286 CA$0.013011 CA$0.012354 CA$1,312 -
May-16 2024 CA$0.012262 CA$0.011983 CA$0.012316 CA$0.012101 CA$1,169 -
May-15 2024 CA$0.012108 CA$0.010934 CA$0.012108 CA$0.010934 CA$1,816 -
May-14 2024 CA$0.010937 CA$0.010937 CA$0.011457 CA$0.011457 CA$1,208 -
May-13 2024 CA$0.011457 CA$0.011224 CA$0.011841 CA$0.011841 CA$1,895 -
May-12 2024 CA$0.011785 CA$0.01171 CA$0.011929 CA$0.011729 CA$464 -
May-11 2024 CA$0.011778 CA$0.011762 CA$0.011966 CA$0.01187 CA$432 -
May-10 2024 CA$0.01187 CA$0.01187 CA$0.012875 CA$0.012641 CA$2,021 -
May-09 2024 CA$0.012576 CA$0.011977 CA$0.01268 CA$0.012002 CA$1,874 -
May-08 2024 CA$0.012135 CA$0.011642 CA$0.012789 CA$0.011807 CA$3,902 -
May-07 2024 CA$0.011807 CA$0.011807 CA$0.012224 CA$0.011996 CA$1,354 -
May-06 2024 CA$0.01212 CA$0.012088 CA$0.012747 CA$0.012319 CA$1,753 -

Historical and market price analysis of KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 931 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.