Cap Mercado HK$17.61T
-7.02%
Volumen 24h HK$1.60T
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.066141 | HK$0.063981 | HK$0.070885 | HK$0.070852 | HK$13,358 | - |
Apr-29 2024 | HK$0.070852 | HK$0.068431 | HK$0.071482 | HK$0.071482 | HK$9,092 | - |
Apr-28 2024 | HK$0.071738 | HK$0.071738 | HK$0.074254 | HK$0.071889 | HK$7,308 | - |
Apr-27 2024 | HK$0.071889 | HK$0.06853 | HK$0.07315 | HK$0.070032 | HK$8,909 | - |
Apr-26 2024 | HK$0.069878 | HK$0.069878 | HK$0.071411 | HK$0.071411 | HK$6,705 | - |
Apr-25 2024 | HK$0.071876 | HK$0.069419 | HK$0.072591 | HK$0.071862 | HK$8,751 | - |
Apr-24 2024 | HK$0.071493 | HK$0.071493 | HK$0.079306 | HK$0.073654 | HK$21,171 | - |
Apr-23 2024 | HK$0.073511 | HK$0.073281 | HK$0.076945 | HK$0.076298 | HK$6,533 | - |
Apr-22 2024 | HK$0.076154 | HK$0.073095 | HK$0.076154 | HK$0.073622 | HK$9,374 | - |
Apr-21 2024 | HK$0.073329 | HK$0.071995 | HK$0.074928 | HK$0.074826 | HK$5,585 | - |
Apr-20 2024 | HK$0.074826 | HK$0.068611 | HK$0.074934 | HK$0.068819 | HK$8,271 | - |
Apr-19 2024 | HK$0.068601 | HK$0.065094 | HK$0.070426 | HK$0.06908 | HK$23,335 | - |
Apr-18 2024 | HK$0.069717 | HK$0.065802 | HK$0.070156 | HK$0.066838 | HK$21,564 | - |
Apr-17 2024 | HK$0.067421 | HK$0.065084 | HK$0.068253 | HK$0.067284 | HK$24,541 | - |
Apr-16 2024 | HK$0.068123 | HK$0.064142 | HK$0.068123 | HK$0.067209 | HK$31,802 | - |
Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 911 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82374 HKD.