Cap Mercado NZ$3.96T
-5.6%
Volumen 24h NZ$305.25B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.01539 | NZ$0.014864 | NZ$0.015527 | NZ$0.015527 | NZ$1,975 | - |
Apr-28 2024 | NZ$0.015582 | NZ$0.015582 | NZ$0.016129 | NZ$0.015615 | NZ$1,587 | - |
Apr-27 2024 | NZ$0.015615 | NZ$0.014886 | NZ$0.015889 | NZ$0.015212 | NZ$1,935 | - |
Apr-26 2024 | NZ$0.015178 | NZ$0.015178 | NZ$0.015511 | NZ$0.015511 | NZ$1,456 | - |
Apr-25 2024 | NZ$0.015612 | NZ$0.015079 | NZ$0.015768 | NZ$0.015609 | NZ$1,901 | - |
Apr-24 2024 | NZ$0.015529 | NZ$0.015529 | NZ$0.017226 | NZ$0.015999 | NZ$4,599 | - |
Apr-23 2024 | NZ$0.015967 | NZ$0.015917 | NZ$0.016713 | NZ$0.016573 | NZ$1,419 | - |
Apr-22 2024 | NZ$0.016542 | NZ$0.015877 | NZ$0.016542 | NZ$0.015991 | NZ$2,036 | - |
Apr-21 2024 | NZ$0.015928 | NZ$0.015638 | NZ$0.016275 | NZ$0.016253 | NZ$1,213 | - |
Apr-20 2024 | NZ$0.016253 | NZ$0.014903 | NZ$0.016277 | NZ$0.014948 | NZ$1,797 | - |
Apr-19 2024 | NZ$0.014901 | NZ$0.014139 | NZ$0.015297 | NZ$0.015005 | NZ$5,069 | - |
Apr-18 2024 | NZ$0.015143 | NZ$0.014293 | NZ$0.015239 | NZ$0.014518 | NZ$4,684 | - |
Apr-17 2024 | NZ$0.014645 | NZ$0.014137 | NZ$0.014825 | NZ$0.014615 | NZ$5,331 | - |
Apr-16 2024 | NZ$0.014797 | NZ$0.013932 | NZ$0.014797 | NZ$0.014598 | NZ$6,908 | - |
Apr-15 2024 | NZ$0.014634 | NZ$0.01429 | NZ$0.015732 | NZ$0.015192 | NZ$7,613 | - |
Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69945 NZD.