時価総額 NZ$4.51T
7.39%
ボリューム24h NZ$536.24B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.016264 | NZ$0.014606 | NZ$0.016264 | NZ$0.014691 | NZ$3,068 | - |
May-19 2024 | NZ$0.014691 | NZ$0.014691 | NZ$0.015576 | NZ$0.015576 | NZ$1,074 | - |
May-18 2024 | NZ$0.015576 | NZ$0.015472 | NZ$0.015693 | NZ$0.015625 | NZ$444 | - |
May-17 2024 | NZ$0.015625 | NZ$0.014755 | NZ$0.015625 | NZ$0.014837 | NZ$1,576 | - |
May-16 2024 | NZ$0.014726 | NZ$0.014391 | NZ$0.01479 | NZ$0.014532 | NZ$1,404 | - |
May-15 2024 | NZ$0.01454 | NZ$0.013131 | NZ$0.01454 | NZ$0.013131 | NZ$2,181 | - |
May-14 2024 | NZ$0.013134 | NZ$0.013134 | NZ$0.013758 | NZ$0.013758 | NZ$1,450 | - |
May-13 2024 | NZ$0.013758 | NZ$0.013479 | NZ$0.01422 | NZ$0.01422 | NZ$2,276 | - |
May-12 2024 | NZ$0.014153 | NZ$0.014062 | NZ$0.014326 | NZ$0.014086 | NZ$558 | - |
May-11 2024 | NZ$0.014145 | NZ$0.014125 | NZ$0.014371 | NZ$0.014255 | NZ$519 | - |
May-10 2024 | NZ$0.014255 | NZ$0.014255 | NZ$0.015462 | NZ$0.015181 | NZ$2,427 | - |
May-09 2024 | NZ$0.015102 | NZ$0.014384 | NZ$0.015228 | NZ$0.014413 | NZ$2,250 | - |
May-08 2024 | NZ$0.014574 | NZ$0.013982 | NZ$0.015359 | NZ$0.014179 | NZ$4,686 | - |
May-07 2024 | NZ$0.014179 | NZ$0.014179 | NZ$0.01468 | NZ$0.014407 | NZ$1,626 | - |
May-06 2024 | NZ$0.014556 | NZ$0.014516 | NZ$0.015308 | NZ$0.014794 | NZ$2,105 | - |
KnoxDAO / KnoxEdge(KNOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63901 NZD.