時価総額 €2.53T
7.34%
ボリューム24h €299.86B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
硬貨
27.226
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.009138 | €0.00820692 | €0.009138 | €0.00825452 | €1,724 | - |
May-19 2024 | €0.00825452 | €0.00825452 | €0.0087515 | €0.0087515 | €603 | - |
May-18 2024 | €0.0087515 | €0.00869326 | €0.00881713 | €0.00877921 | €250 | - |
May-17 2024 | €0.00877918 | €0.00829034 | €0.00877918 | €0.0083362 | €885 | - |
May-16 2024 | €0.00827414 | €0.00808583 | €0.00831015 | €0.00816507 | €789 | - |
May-15 2024 | €0.00816971 | €0.0073777 | €0.00816971 | €0.0073777 | €1,225 | - |
May-14 2024 | €0.00737983 | €0.00737983 | €0.00773051 | €0.00773051 | €815 | - |
May-13 2024 | €0.00773049 | €0.00757352 | €0.0079896 | €0.0079896 | €1,279 | - |
May-12 2024 | €0.0079519 | €0.00790131 | €0.00804959 | €0.00791427 | €313 | - |
May-11 2024 | €0.00794745 | €0.00793635 | €0.00807455 | €0.0080097 | €292 | - |
May-10 2024 | €0.0080097 | €0.0080097 | €0.00868755 | €0.00852998 | €1,364 | - |
May-09 2024 | €0.00848551 | €0.00808193 | €0.00855594 | €0.00809831 | €1,264 | - |
May-08 2024 | €0.00818853 | €0.00785588 | €0.00862963 | €0.00796684 | €2,633 | - |
May-07 2024 | €0.00796684 | €0.00796684 | €0.00824838 | €0.00809475 | €913 | - |
May-06 2024 | €0.00817838 | €0.00815638 | €0.00860101 | €0.00831239 | €1,183 | - |
KnoxDAO / KnoxEdge(KNOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、02-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.