Cap Mercado €2.09T
-10.1%
Volumen 24h €193.54B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00792965 | €0.00767068 | €0.00849844 | €0.00849437 | €1,601 | - |
Apr-29 2024 | €0.00849439 | €0.00820413 | €0.00856995 | €0.00856995 | €1,090 | - |
Apr-28 2024 | €0.00860068 | €0.00860068 | €0.00890234 | €0.00861876 | €876 | - |
Apr-27 2024 | €0.00861875 | €0.00821606 | €0.00876998 | €0.00839612 | €1,068 | - |
Apr-26 2024 | €0.00837763 | €0.00837763 | €0.00856143 | €0.00856143 | €804 | - |
Apr-25 2024 | €0.00861717 | €0.00832264 | €0.00870292 | €0.00861554 | €1,049 | - |
Apr-24 2024 | €0.00857132 | €0.00857132 | €0.00950803 | €0.00883035 | €2,538 | - |
Apr-23 2024 | €0.00881324 | €0.00878563 | €0.00922495 | €0.00914733 | €783 | - |
Apr-22 2024 | €0.00913007 | €0.00876329 | €0.00913007 | €0.00882647 | €1,124 | - |
Apr-21 2024 | €0.00879143 | €0.00863148 | €0.00898306 | €0.00897085 | €670 | - |
Apr-20 2024 | €0.00897085 | €0.00822574 | €0.00898382 | €0.00825069 | €992 | - |
Apr-19 2024 | €0.00822458 | €0.00780405 | €0.00844335 | €0.00828197 | €2,798 | - |
Apr-18 2024 | €0.00835836 | €0.00788898 | €0.00841099 | €0.00801317 | €2,585 | - |
Apr-17 2024 | €0.00808314 | €0.00780291 | €0.00818287 | €0.0080667 | €2,942 | - |
Apr-16 2024 | €0.00816728 | €0.00768994 | €0.00816728 | €0.00805762 | €3,813 | - |
Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 911 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.