Cap Mercado £1.87T
-4.55%
Volumen 24h £144.18B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00724954 | £0.00700183 | £0.00731403 | £0.00731403 | £930 | - |
Apr-28 2024 | £0.00734026 | £0.00734026 | £0.00759771 | £0.00735569 | £748 | - |
Apr-27 2024 | £0.00735568 | £0.007012 | £0.00748475 | £0.00716568 | £912 | - |
Apr-26 2024 | £0.00714989 | £0.00714989 | £0.00730676 | £0.00730676 | £686 | - |
Apr-25 2024 | £0.00735433 | £0.00710296 | £0.00742751 | £0.00735294 | £895 | - |
Apr-24 2024 | £0.0073152 | £0.0073152 | £0.00811463 | £0.00753627 | £2,166 | - |
Apr-23 2024 | £0.00752167 | £0.0074981 | £0.00787304 | £0.0078068 | £668 | - |
Apr-22 2024 | £0.00779207 | £0.00747904 | £0.00779207 | £0.00753296 | £959 | - |
Apr-21 2024 | £0.00750305 | £0.00736654 | £0.0076666 | £0.00765618 | £571 | - |
Apr-20 2024 | £0.00765618 | £0.00702027 | £0.00766725 | £0.00704156 | £846 | - |
Apr-19 2024 | £0.00701928 | £0.00666038 | £0.00720599 | £0.00706825 | £2,388 | - |
Apr-18 2024 | £0.00713345 | £0.00673286 | £0.00717836 | £0.00683885 | £2,206 | - |
Apr-17 2024 | £0.00689856 | £0.0066594 | £0.00698368 | £0.00688454 | £2,511 | - |
Apr-16 2024 | £0.00697037 | £0.00656298 | £0.00697038 | £0.00687678 | £3,254 | - |
Apr-15 2024 | £0.00689365 | £0.00673135 | £0.00741096 | £0.00715657 | £3,586 | - |
Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 910 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.