Market Cap CL$2,486.39T 0.83%
Volume 24h CL$132.58T 28.13%
BTC % 50.79% 0.21%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 23 Seconds ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.6456 CL$1.6284 CL$1.6520 CL$1.6354 - -
Jul-19 2024 CL$1.6369 CL$1.5523 CL$1.6487 CL$1.5589 - -
Jul-18 2024 CL$1.5676 CL$1.5541 CL$1.5939 CL$1.5673 - -
Jul-17 2024 CL$1.5737 CL$1.5686 CL$1.6173 CL$1.5997 - -
Jul-16 2024 CL$1.5931 CL$1.5342 CL$1.5931 CL$1.5870 - -
Jul-15 2024 CL$1.5821 CL$1.4885 CL$1.5821 CL$1.4885 - -
Jul-14 2024 CL$1.4987 CL$1.4563 CL$1.4987 CL$1.4563 - -
Jul-13 2024 CL$1.4623 CL$1.4167 CL$1.4623 CL$1.4187 - -
Jul-12 2024 CL$1.4169 CL$1.3878 CL$1.4276 CL$1.4048 - -
Jul-11 2024 CL$1.4019 CL$1.4019 CL$1.4389 CL$1.4094 - -
Jul-10 2024 CL$1.4130 CL$1.4064 CL$1.4483 CL$1.4135 - -
Jul-09 2024 CL$1.4184 CL$1.3844 CL$1.4198 CL$1.3844 - -
Jul-08 2024 CL$1.3907 CL$1.3327 CL$1.4130 CL$1.3661 - -
Jul-07 2024 CL$1.3822 CL$1.3822 CL$1.4295 CL$1.4230 - -
Jul-06 2024 CL$1.4313 CL$1.3775 CL$1.4313 CL$1.3846 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1966 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.26 CLP.