Market Cap AR$2,438.78T 0.78%
Volume 24h AR$130.55T 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Klimatas KTS

Klimatas (KTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$1.6138 AR$1.5969 AR$1.6201 AR$1.6038 - -
Jul-19 2024 AR$1.6053 AR$1.5223 AR$1.6168 AR$1.5287 - -
Jul-18 2024 AR$1.5374 AR$1.5240 AR$1.5631 AR$1.5370 - -
Jul-17 2024 AR$1.5432 AR$1.5383 AR$1.5861 AR$1.5688 - -
Jul-16 2024 AR$1.5623 AR$1.5046 AR$1.5623 AR$1.5564 - -
Jul-15 2024 AR$1.5515 AR$1.4597 AR$1.5515 AR$1.4597 - -
Jul-14 2024 AR$1.4698 AR$1.4281 AR$1.4698 AR$1.4281 - -
Jul-13 2024 AR$1.4341 AR$1.3893 AR$1.4341 AR$1.3912 - -
Jul-12 2024 AR$1.3895 AR$1.3610 AR$1.4000 AR$1.3777 - -
Jul-11 2024 AR$1.3748 AR$1.3748 AR$1.4111 AR$1.3821 - -
Jul-10 2024 AR$1.3857 AR$1.3792 AR$1.4203 AR$1.3862 - -
Jul-09 2024 AR$1.3910 AR$1.3576 AR$1.3923 AR$1.3576 - -
Jul-08 2024 AR$1.3638 AR$1.3070 AR$1.3857 AR$1.3397 - -
Jul-07 2024 AR$1.3555 AR$1.3555 AR$1.4019 AR$1.3955 - -
Jul-06 2024 AR$1.4037 AR$1.3509 AR$1.4037 AR$1.3578 - -

Historical and market price analysis of Klimatas (KTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1966 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.0496 ARS.