Market Cap CL$2,428.95T -1.44%
Volume 24h CL$162.98T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$0.0000042622 CL$0.0000036739 CL$0.000004713 CL$0.0000037405 CL$1,527,414 -
Jul-21 2024 CL$0.0000035263 CL$0.0000034385 CL$0.0000047909 CL$0.0000039002 CL$769,077 -
Jul-20 2024 CL$0.0000038043 CL$0.0000037963 CL$0.0000044041 CL$0.0000037963 CL$991,178 -
Jul-19 2024 CL$0.0000036978 CL$0.0000034247 CL$0.0000038805 CL$0.0000034288 CL$1,328,634 -
Jul-18 2024 CL$0.000003426 CL$0.0000034194 CL$0.0000035279 CL$0.0000035257 CL$117,239 -
Jul-17 2024 CL$0.0000035325 CL$0.000003258 CL$0.0000041746 CL$0.000003258 CL$654,264 -
Jul-16 2024 CL$0.0000031798 CL$0.0000027406 CL$0.0000045887 CL$0.0000035268 CL$2,797,884 -
Jul-15 2024 CL$0.0000035201 CL$0.0000033998 CL$0.0000037552 CL$0.0000035842 CL$269,185 -
Jul-14 2024 CL$0.0000035622 CL$0.0000030413 CL$0.0000042408 CL$0.0000041999 CL$3,722,622 -
Jul-13 2024 CL$0.0000042198 CL$0.0000038735 CL$0.0000048311 CL$0.0000048311 CL$602,975 -
Jul-12 2024 CL$0.0000045098 CL$0.0000023075 CL$0.0000045098 CL$0.0000029973 CL$728,876 -
Jul-11 2024 CL$0.0000030204 CL$0.0000030204 CL$0.0000033268 CL$0.0000032574 CL$53,882 -
Jul-10 2024 CL$0.0000032739 CL$0.0000031863 CL$0.0000038199 CL$0.0000035442 CL$517,168 -
Jul-09 2024 CL$0.0000035442 CL$0.0000034494 CL$0.0000040758 CL$0.0000040758 CL$157,156 -
Jul-08 2024 CL$0.0000040758 CL$0.0000030344 CL$0.0000046131 CL$0.0000041736 CL$1,232,654 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 981 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.04 CLP.