Market Cap CL$2,430.78T -2.53%
Volume 24h CL$166.67T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Kitty Solana KITTY

Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$0.0000042607 CL$0.0000036726 CL$0.0000047113 CL$0.0000037391 CL$1,526,866 -
Jul-21 2024 CL$0.000003525 CL$0.0000034372 CL$0.0000047891 CL$0.0000038988 CL$768,801 -
Jul-20 2024 CL$0.000003803 CL$0.000003795 CL$0.0000044025 CL$0.000003795 CL$990,822 -
Jul-19 2024 CL$0.0000036965 CL$0.0000034234 CL$0.0000038791 CL$0.0000034276 CL$1,328,157 -
Jul-18 2024 CL$0.0000034248 CL$0.0000034182 CL$0.0000035266 CL$0.0000035244 CL$117,197 -
Jul-17 2024 CL$0.0000035312 CL$0.0000032569 CL$0.0000041731 CL$0.0000032569 CL$654,030 -
Jul-16 2024 CL$0.0000031786 CL$0.0000027396 CL$0.000004587 CL$0.0000035255 CL$2,796,879 -
Jul-15 2024 CL$0.0000035188 CL$0.0000033986 CL$0.0000037539 CL$0.0000035829 CL$269,089 -
Jul-14 2024 CL$0.0000035609 CL$0.0000030402 CL$0.0000042393 CL$0.0000041984 CL$3,721,286 -
Jul-13 2024 CL$0.0000042183 CL$0.0000038721 CL$0.0000048293 CL$0.0000048293 CL$602,759 -
Jul-12 2024 CL$0.0000045082 CL$0.0000023066 CL$0.0000045082 CL$0.0000029962 CL$728,614 -
Jul-11 2024 CL$0.0000030193 CL$0.0000030193 CL$0.0000033256 CL$0.0000032562 CL$53,862 -
Jul-10 2024 CL$0.0000032727 CL$0.0000031851 CL$0.0000038186 CL$0.0000035429 CL$516,982 -
Jul-09 2024 CL$0.0000035429 CL$0.0000034481 CL$0.0000040743 CL$0.0000040743 CL$157,100 -
Jul-08 2024 CL$0.0000040743 CL$0.0000030333 CL$0.0000046115 CL$0.0000041721 CL$1,232,211 -

Historical and market price analysis of Kitty Solana (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 981 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.