Market Cap HK$17.79T 4.05%
Volume 24h HK$933.85B
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Kite Sync KITE

Kite Sync (KITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00669525 HK$0.00667057 HK$0.00670044 HK$0.00668893 HK$8 -
May-18 2022 HK$0.00669594 HK$0.00666837 HK$0.00690636 HK$0.00688124 HK$8 -
May-17 2022 HK$0.00688555 HK$0.00669953 HK$0.00694293 HK$0.00688543 HK$453 -
May-16 2022 HK$0.00671729 HK$0.006569 HK$0.00696804 HK$0.00696343 HK$430 -
May-15 2022 HK$0.00695813 HK$0.00654257 HK$0.00695813 HK$0.00675714 HK$1,672 -
May-14 2022 HK$0.00675048 HK$0.00652519 HK$0.00688434 HK$0.00682634 HK$547 -
May-13 2022 HK$0.00682738 HK$0.00607968 HK$0.00695197 HK$0.00615515 HK$930 -
May-12 2022 HK$0.00615307 HK$0.00525354 HK$0.00659363 HK$0.00643098 HK$3,016 -
May-11 2022 HK$0.00642896 HK$0.00631273 HK$0.00789414 HK$0.00772713 HK$4,235 -
May-10 2022 HK$0.0077237 HK$0.00750967 HK$0.00837255 HK$0.00823193 HK$5,087 -
May-09 2022 HK$0.00819082 HK$0.00809312 HK$0.00950116 HK$0.00945999 HK$1,032 -
May-08 2022 HK$0.00946694 HK$0.00916299 HK$0.0095717 HK$0.00953183 HK$313 -
May-06 2022 HK$0.00971676 HK$0.00958515 HK$0.00985443 HK$0.00967187 HK$625 -
May-05 2022 HK$0.00967151 HK$0.00949266 HK$0.010451 HK$0.01008 HK$625 -
May-04 2022 HK$0.010092 HK$0.00997736 HK$0.010121 HK$0.010018 HK$31 -

Historical and market price analysis of Kite Sync (KITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.