Market Cap CHF2.24T -0.62%
Volume 24h CHF123.17B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
KingN Coin KNC

KingN Coin (KNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF8.374 CHF8.374 CHF8.374 CHF8.374 - CHF16,823
May-06 2022 CHF8.374 CHF6.537 CHF8.374 CHF7.630 - CHF16,823
May-05 2022 CHF7.628 CHF6.897 CHF7.668 CHF6.897 CHF607 CHF15,325
Dec-15 2021 CHF4.4447 CHF4.4447 CHF4.4447 CHF4.4447 CHF7 CHF8,930
Dec-14 2021 CHF4.4447 CHF4.4447 CHF4.4447 CHF4.4447 CHF12 CHF8,930
Dec-12 2021 CHF13.93 CHF6.350 CHF13.93 CHF6.368 - CHF12,795
Dec-11 2021 CHF6.368 CHF4.4763 CHF9.276 CHF9.061 - CHF18,204
Dec-10 2021 CHF9.048 CHF6.630 CHF10.42 CHF6.633 CHF279 CHF13,327
Dec-05 2021 CHF6.008 CHF6.008 CHF6.799 CHF6.763 - CHF13,587
Dec-04 2021 CHF6.759 CHF6.728 CHF8.487 CHF8.203 CHF1 CHF16,481
Dec-01 2021 CHF8.978 CHF8.978 CHF8.978 CHF8.978 - CHF18,037
Nov-30 2021 CHF8.978 CHF8.978 CHF8.978 CHF8.978 - CHF18,037
Nov-29 2021 CHF7.748 CHF7.747 CHF8.202 CHF7.972 CHF4 CHF16,016
Nov-28 2021 CHF7.976 CHF7.261 CHF22.38 CHF7.339 CHF19 CHF14,746
Nov-27 2021 CHF14.88 CHF14.88 CHF14.88 CHF14.88 CHF7 CHF29,901

Historical and market price analysis of KingN Coin (KNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1282 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.