Market Cap R42.45T 2.9%
Volume 24h R1.85T -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 30 Seconds ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R0.024896 R0.024858 R0.024947 R0.024867 R2,442,762 -
Jul-12 2024 R0.024869 R0.024822 R0.024879 R0.024857 R1,978,381 -
Jul-11 2024 R0.024859 R0.02484 R0.024876 R0.024872 R1,255,199 -
Jul-10 2024 R0.024877 R0.024862 R0.025064 R0.025055 R1,982,692 -
Jul-09 2024 R0.025052 R0.02505 R0.025317 R0.025277 R2,571,266 -
Jul-08 2024 R0.025294 R0.025281 R0.025399 R0.025341 R2,609,737 -
Jul-07 2024 R0.025366 R0.025353 R0.025397 R0.025395 R2,786,194 -
Jul-06 2024 R0.025392 R0.025374 R0.025527 R0.025509 R3,137,430 -
Jul-05 2024 R0.025511 R0.025511 R0.025617 R0.025604 R3,478,616 -
Jul-04 2024 R0.025617 R0.025613 R0.025706 R0.025697 R1,820,451 -
Jul-03 2024 R0.025691 R0.025689 R0.025713 R0.025703 R2,172,315 -
Jul-02 2024 R0.025704 R0.025703 R0.02581 R0.025795 R2,599,228 -
Jul-01 2024 R0.025808 R0.025773 R0.025817 R0.025785 R2,830,322 -
Jun-30 2024 R0.025808 R0.025796 R0.025893 R0.025808 R2,899,561 -
Jun-29 2024 R0.025795 R0.025763 R0.025837 R0.025837 R286,124 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 884 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.