Market Cap Bs.86.26T 2.9%
Volume 24h Bs.3.77T -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.0.050584 Bs.0.050506 Bs.0.050687 Bs.0.050525 Bs.4,963,162 -
Jul-12 2024 Bs.0.05053 Bs.0.050434 Bs.0.050548 Bs.0.050504 Bs.4,019,641 -
Jul-11 2024 Bs.0.050508 Bs.0.050471 Bs.0.050543 Bs.0.050534 Bs.2,550,292 -
Jul-10 2024 Bs.0.050546 Bs.0.050515 Bs.0.050926 Bs.0.050907 Bs.4,028,401 -
Jul-09 2024 Bs.0.0509 Bs.0.050897 Bs.0.051439 Bs.0.051359 Bs.5,224,254 -
Jul-08 2024 Bs.0.051393 Bs.0.051365 Bs.0.051605 Bs.0.051489 Bs.5,302,420 -
Jul-07 2024 Bs.0.051538 Bs.0.051511 Bs.0.051601 Bs.0.051597 Bs.5,660,941 -
Jul-06 2024 Bs.0.051592 Bs.0.051556 Bs.0.051866 Bs.0.051829 Bs.6,374,576 -
Jul-05 2024 Bs.0.051834 Bs.0.051834 Bs.0.052048 Bs.0.052022 Bs.7,067,793 -
Jul-04 2024 Bs.0.052048 Bs.0.05204 Bs.0.05223 Bs.0.052212 Bs.3,698,761 -
Jul-03 2024 Bs.0.052198 Bs.0.052194 Bs.0.052244 Bs.0.052223 Bs.4,413,672 -
Jul-02 2024 Bs.0.052225 Bs.0.052223 Bs.0.05244 Bs.0.052409 Bs.5,281,067 -
Jul-01 2024 Bs.0.052437 Bs.0.052366 Bs.0.052456 Bs.0.05239 Bs.5,750,600 -
Jun-30 2024 Bs.0.052436 Bs.0.052413 Bs.0.05261 Bs.0.052437 Bs.5,891,278 -
Jun-29 2024 Bs.0.052411 Bs.0.052346 Bs.0.052496 Bs.0.052496 Bs.581,342 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 884 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.