Market Cap RM11.08T 2.97%
Volume 24h RM482.36B -7.03%
BTC % 50.12% 0.71%
ETH % 16.26% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 24 Seconds ago
KingdomX KT

KingdomX (KT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2024 RM0.00650635 RM0.00649629 RM0.00651966 RM0.00649877 RM638,380 -
Jul-12 2024 RM0.00649935 RM0.00648703 RM0.00650176 RM0.00649604 RM517,021 -
Jul-11 2024 RM0.00649664 RM0.00649182 RM0.00650103 RM0.00649994 RM328,028 -
Jul-10 2024 RM0.00650147 RM0.00649742 RM0.00655032 RM0.00654786 RM518,147 -
Jul-09 2024 RM0.00654697 RM0.00654662 RM0.00661634 RM0.006606 RM671,962 -
Jul-08 2024 RM0.00661046 RM0.00660684 RM0.00663766 RM0.0066227 RM682,016 -
Jul-07 2024 RM0.00662908 RM0.00662565 RM0.00663714 RM0.00663661 RM728,131 -
Jul-06 2024 RM0.00663604 RM0.00663136 RM0.00667123 RM0.00666648 RM819,921 -
Jul-05 2024 RM0.00666709 RM0.00666709 RM0.00669469 RM0.00669137 RM909,085 -
Jul-04 2024 RM0.00669469 RM0.00669364 RM0.00671804 RM0.00671574 RM475,748 -
Jul-03 2024 RM0.00671397 RM0.0067135 RM0.00671992 RM0.00671715 RM567,702 -
Jul-02 2024 RM0.0067174 RM0.00671711 RM0.0067451 RM0.00674115 RM679,270 -
Jul-01 2024 RM0.00674466 RM0.00673562 RM0.00674714 RM0.00673859 RM739,663 -
Jun-30 2024 RM0.00674462 RM0.00674165 RM0.00676693 RM0.00674466 RM757,757 -
Jun-29 2024 RM0.00674133 RM0.00673297 RM0.00675227 RM0.00675227 RM74,774 -

Historical and market price analysis of KingdomX (KT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.