Market Cap NZ$4.27T -1.1%
Volume 24h NZ$172.90B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 16 Seconds ago
Kingdom Quest KGC

Kingdom Quest (KGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00142081 NZ$0.00141806 NZ$0.00142521 NZ$0.00142171 - -
Nov-30 2022 NZ$0.00142158 NZ$0.00141563 NZ$0.00143443 NZ$0.00143055 NZ$1 -
Nov-29 2022 NZ$0.00143055 NZ$0.00141547 NZ$0.00143539 NZ$0.00142089 NZ$34 -
Nov-28 2022 NZ$0.00142219 NZ$0.00140902 NZ$0.001431 NZ$0.00141958 NZ$222 -
Nov-27 2022 NZ$0.00141958 NZ$0.00141045 NZ$0.00143018 NZ$0.00141675 NZ$73 -
Nov-26 2022 NZ$0.00141692 NZ$0.00141513 NZ$0.00142628 NZ$0.00141897 - -
Nov-25 2022 NZ$0.00141898 NZ$0.00141593 NZ$0.00142775 NZ$0.00142019 NZ$64 -
Nov-24 2022 NZ$0.00142019 NZ$0.00141691 NZ$0.00143734 NZ$0.00142481 NZ$23 -
Nov-23 2022 NZ$0.00142031 NZ$0.0014147 NZ$0.00171113 NZ$0.00170842 NZ$5,122 -
Nov-22 2022 NZ$0.00170831 NZ$0.00170146 NZ$0.00172746 NZ$0.00171202 NZ$112 -
Nov-21 2022 NZ$0.00171433 NZ$0.001706 NZ$0.00172997 NZ$0.00172822 NZ$202 -
Nov-20 2022 NZ$0.00172546 NZ$0.00171529 NZ$0.0017311 NZ$0.00172842 NZ$26 -
Nov-19 2022 NZ$0.00172842 NZ$0.00172412 NZ$0.00173055 NZ$0.00172685 - -
Nov-18 2022 NZ$0.00172685 NZ$0.00172276 NZ$0.00173372 NZ$0.00173302 NZ$65 -
Nov-17 2022 NZ$0.00173282 NZ$0.00172365 NZ$0.00174805 NZ$0.00174143 NZ$19 -

Historical and market price analysis of Kingdom Quest (KGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.