Market Cap CN¥18.54T 0.47%
Volume 24h CN¥1.06T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
King Cardano KADA

King Cardano (KADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00758251 CN¥0.00758251 CN¥0.00795835 CN¥0.00795378 CN¥15 -
May-15 2022 CN¥0.00794744 CN¥0.00619665 CN¥0.00794744 CN¥0.00633619 CN¥15 -
May-14 2022 CN¥0.00632973 CN¥0.00592727 CN¥0.00632973 CN¥0.00612553 - -
May-12 2022 CN¥0.00786407 CN¥0.00487322 CN¥0.00966267 CN¥0.00890127 CN¥225 -
May-11 2022 CN¥0.00889745 CN¥0.00152224 CN¥0.010594 CN¥0.00300638 CN¥284 -
May-08 2022 CN¥0.00204583 CN¥0.00201986 CN¥0.00208837 CN¥0.00208121 CN¥15 -
May-07 2022 CN¥0.00208607 CN¥0.00208077 CN¥0.00214839 CN¥0.00214631 CN¥15 -
May-06 2022 CN¥0.00214641 CN¥0.00213601 CN¥0.00261594 CN¥0.00244225 CN¥7 -
May-05 2022 CN¥0.00244218 CN¥0.00232909 CN¥0.00277329 CN¥0.00277329 CN¥36 -
May-03 2022 CN¥0.00307759 CN¥0.00307569 CN¥0.00324105 CN¥0.00317647 CN¥22 -
May-02 2022 CN¥0.00317844 CN¥0.00315136 CN¥0.00501586 CN¥0.00366256 CN¥73 -
May-01 2022 CN¥0.00366285 CN¥0.00327479 CN¥0.0037058 CN¥0.00327832 CN¥51 -
Apr-24 2022 CN¥0.0059064 CN¥0.00584738 CN¥0.00599715 CN¥0.00590967 CN¥15 -
Apr-23 2022 CN¥0.00591122 CN¥0.00590638 CN¥0.00820631 CN¥0.00817581 CN¥15 -
Apr-22 2022 CN¥0.00817246 CN¥0.00167915 CN¥0.00848204 CN¥0.00173473 CN¥560 -

Historical and market price analysis of King Cardano (KADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.