Market Cap MX$45.80T 0.73%
Volume 24h MX$2.63T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
King Arthur BKING

King Arthur (BKING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 - -
Aug-15 2022 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 - -
Aug-14 2022 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 - -
Aug-13 2022 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 - -
Aug-12 2022 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 - -
Aug-11 2022 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 MX$0.000000001836446610244194 - -
Aug-10 2022 MX$0.000000001836446610244194 MX$0.000000001825519019324597 MX$0.000000001866202816897506 MX$0.000000001866074761448049 - -
Aug-09 2022 MX$0.000000001866097346118006 MX$0.000000001837937291072128 MX$0.000000001956270431603702 MX$0.000000001943876771215393 - -
Aug-08 2022 MX$0.000000001943836419964676 MX$0.000000001859109515709019 MX$0.000000001980334005951759 MX$0.000000001859109515709019 MX$20 -
Aug-07 2022 MX$0.000000001859105679079119 MX$0.000000001833307326252304 MX$0.000000001887882979949362 MX$0.000000001857012424338697 - -
Aug-06 2022 MX$0.000000001857070933213365 MX$0.000000001855559225081258 MX$0.000000001908818136218924 MX$0.000000001895258481048429 - -
Aug-05 2022 MX$0.000000001895254579035677 MX$0.000000001759616356600325 MX$0.000000001895254579035677 MX$0.000000001759671688226672 MX$183 -
Aug-04 2022 MX$0.000000001759679852843079 MX$0.000000001737993637667879 MX$0.000000001814361633476857 MX$0.000000001770800876510569 - -
Aug-03 2022 MX$0.000000001770792967335111 MX$0.000000001745787583821744 MX$0.000000001835131208481086 MX$0.000000001793457241182408 - -
Aug-02 2022 MX$0.000000001793460344270454 MX$0.000000001716171876855407 MX$0.00000000183002245220497 MX$0.000000001787692967901545 - -

Historical and market price analysis of King Arthur (BKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 421 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91311 MXN.