Market Cap HK$18.10T 1.4%
Volume 24h HK$700.01B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 33 Seconds ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.0000018083 HK$0.000001808 HK$0.0000018156 HK$0.0000018156 - -
Dec-07 2021 HK$0.0000018155 HK$0.0000018058 HK$0.0000018495 HK$0.0000018095 - -
Dec-06 2021 HK$0.0000018079 HK$0.0000016687 HK$0.0000018127 HK$0.0000017457 - -
Dec-05 2021 HK$0.000001745 HK$0.0000017115 HK$0.0000017693 HK$0.0000017152 - -
Dec-04 2021 HK$0.0000017157 HK$0.000001601 HK$0.000001777 HK$0.000001777 - -
Dec-03 2021 HK$0.0000017771 HK$0.0000017568 HK$0.0000019326 HK$0.0000019041 - -
Dec-02 2021 HK$0.0000019049 HK$0.0000018879 HK$0.0000019314 HK$0.0000019285 - -
Dec-01 2021 HK$0.0000019285 HK$0.0000019236 HK$0.0000082638 HK$0.0000081937 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 8 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.