Market Cap CN¥16.84T 0.89%
Volume 24h CN¥601.67B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.0000016792 CN¥0.0000016789 CN¥0.0000016859 CN¥0.0000016859 - -
Dec-07 2021 CN¥0.0000016858 CN¥0.0000016769 CN¥0.0000017174 CN¥0.0000016803 - -
Dec-06 2021 CN¥0.0000016788 CN¥0.0000015495 CN¥0.0000016832 CN¥0.000001621 - -
Dec-05 2021 CN¥0.0000016203 CN¥0.0000015892 CN¥0.0000016429 CN¥0.0000015927 - -
Dec-04 2021 CN¥0.0000015932 CN¥0.0000014867 CN¥0.0000016501 CN¥0.0000016501 - -
Dec-03 2021 CN¥0.0000016502 CN¥0.0000016313 CN¥0.0000017946 CN¥0.0000017681 - -
Dec-02 2021 CN¥0.0000017688 CN¥0.000001753 CN¥0.0000017935 CN¥0.0000017908 - -
Dec-01 2021 CN¥0.0000017907 CN¥0.0000017862 CN¥0.0000076736 CN¥0.0000076085 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 8 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.