Market Cap AU$3.43T 1.14%
Volume 24h AU$124.90B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 43 Seconds ago
KibaStableCapital KSC

KibaStableCapital (KSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.0000003422 AU$0.0000003421 AU$0.0000003436 AU$0.0000003436 - -
Dec-07 2021 AU$0.0000003436 AU$0.0000003417 AU$0.00000035 AU$0.0000003424 - -
Dec-06 2021 AU$0.0000003421 AU$0.0000003158 AU$0.000000343 AU$0.0000003303 - -
Dec-05 2021 AU$0.0000003302 AU$0.0000003239 AU$0.0000003348 AU$0.0000003246 - -
Dec-04 2021 AU$0.0000003247 AU$0.000000303 AU$0.0000003363 AU$0.0000003363 - -
Dec-03 2021 AU$0.0000003363 AU$0.0000003324 AU$0.0000003657 AU$0.0000003603 - -
Dec-02 2021 AU$0.0000003605 AU$0.0000003573 AU$0.0000003655 AU$0.000000365 - -
Dec-01 2021 AU$0.0000003649 AU$0.000000364 AU$0.000001564 AU$0.0000015507 - -

Historical and market price analysis of KibaStableCapital (KSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 8 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.