Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2022 HK$0.035494 HK$0.035494 HK$0.035494 HK$0.035494 - -
Jan-28 2022 HK$0.035494 HK$0.035494 HK$0.035494 HK$0.035494 - -
Jan-27 2022 HK$0.035494 HK$0.035494 HK$0.035494 HK$0.035494 - -
Jan-26 2022 HK$0.035494 HK$0.035494 HK$0.035494 HK$0.035494 - -
Jan-25 2022 HK$0.035494 HK$0.035494 HK$0.035494 HK$0.035494 - -
Jan-24 2022 HK$0.035494 HK$0.035494 HK$0.035494 HK$0.035494 - -
Jan-23 2022 HK$0.035494 HK$0.035494 HK$0.035548 HK$0.035548 - -
Jan-22 2022 HK$0.035548 HK$0.033783 HK$0.03864 HK$0.037948 HK$50 -
Jan-21 2022 HK$0.037948 HK$0.037585 HK$0.040515 HK$0.040515 HK$54 -
Jan-20 2022 HK$0.040515 HK$0.040515 HK$0.043981 HK$0.042559 HK$463 -
Jan-19 2022 HK$0.042559 HK$0.042559 HK$0.058587 HK$0.058336 HK$485 -
Jan-18 2022 HK$0.058336 HK$0.058336 HK$0.058336 HK$0.058336 - -
Jan-17 2022 HK$0.058336 HK$0.058336 HK$0.058336 HK$0.058336 - -
Jan-16 2022 HK$0.058336 HK$0.058336 HK$0.058336 HK$0.058336 - -
Jan-15 2022 HK$0.058336 HK$0.058336 HK$0.058442 HK$0.058442 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.