Market Cap CHF2.11T 2.39%
Volume 24h CHF128.16B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2022 CHF0.00412276 CHF0.00412276 CHF0.00412276 CHF0.00412276 - -
Jan-28 2022 CHF0.00412276 CHF0.00412276 CHF0.00412276 CHF0.00412276 - -
Jan-27 2022 CHF0.00412276 CHF0.00412276 CHF0.00412276 CHF0.00412276 - -
Jan-26 2022 CHF0.00412276 CHF0.00412276 CHF0.00412276 CHF0.00412276 - -
Jan-25 2022 CHF0.00412276 CHF0.00412276 CHF0.00412276 CHF0.00412276 - -
Jan-24 2022 CHF0.00412276 CHF0.00412276 CHF0.00412276 CHF0.00412276 - -
Jan-23 2022 CHF0.00412276 CHF0.00412276 CHF0.00412911 CHF0.00412911 - -
Jan-22 2022 CHF0.00412911 CHF0.00392403 CHF0.00448821 CHF0.00440789 CHF6 -
Jan-21 2022 CHF0.00440789 CHF0.00436573 CHF0.00470597 CHF0.00470597 CHF6 -
Jan-20 2022 CHF0.00470597 CHF0.00470597 CHF0.00510865 CHF0.0049434 CHF54 -
Jan-19 2022 CHF0.0049434 CHF0.0049434 CHF0.00680509 CHF0.00677597 CHF56 -
Jan-18 2022 CHF0.00677597 CHF0.00677597 CHF0.00677597 CHF0.00677597 - -
Jan-17 2022 CHF0.00677597 CHF0.00677597 CHF0.00677597 CHF0.00677597 - -
Jan-16 2022 CHF0.00677597 CHF0.00677597 CHF0.00677597 CHF0.00677597 - -
Jan-15 2022 CHF0.00677597 CHF0.00677597 CHF0.0067883 CHF0.0067883 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.