Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 24 Seconds ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2022 CA$0.00619431 CA$0.00619431 CA$0.00619431 CA$0.00619431 - -
Jan-28 2022 CA$0.00619431 CA$0.00619431 CA$0.00619431 CA$0.00619431 - -
Jan-27 2022 CA$0.00619431 CA$0.00619431 CA$0.00619431 CA$0.00619431 - -
Jan-26 2022 CA$0.00619431 CA$0.00619431 CA$0.00619431 CA$0.00619431 - -
Jan-25 2022 CA$0.00619431 CA$0.00619431 CA$0.00619431 CA$0.00619431 - -
Jan-24 2022 CA$0.00619431 CA$0.00619431 CA$0.00619431 CA$0.00619431 - -
Jan-23 2022 CA$0.00619431 CA$0.00619431 CA$0.00620386 CA$0.00620386 - -
Jan-22 2022 CA$0.00620386 CA$0.00589573 CA$0.00674339 CA$0.00662271 CA$9 -
Jan-21 2022 CA$0.00662271 CA$0.00655937 CA$0.00707056 CA$0.00707056 CA$9 -
Jan-20 2022 CA$0.00707056 CA$0.00707056 CA$0.00767558 CA$0.00742729 CA$81 -
Jan-19 2022 CA$0.00742729 CA$0.00742729 CA$0.010224 CA$0.01018 CA$85 -
Jan-18 2022 CA$0.01018 CA$0.01018 CA$0.01018 CA$0.01018 - -
Jan-17 2022 CA$0.01018 CA$0.01018 CA$0.01018 CA$0.01018 - -
Jan-16 2022 CA$0.01018 CA$0.01018 CA$0.01018 CA$0.01018 - -
Jan-15 2022 CA$0.01018 CA$0.01018 CA$0.010199 CA$0.010199 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.