Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2022 MX$0.07704 MX$0.07704 MX$0.07704 MX$0.07704 - -
Jan-28 2022 MX$0.07704 MX$0.07704 MX$0.07704 MX$0.07704 - -
Jan-27 2022 MX$0.07704 MX$0.07704 MX$0.07704 MX$0.07704 - -
Jan-26 2022 MX$0.07704 MX$0.07704 MX$0.07704 MX$0.07704 - -
Jan-25 2022 MX$0.07704 MX$0.07704 MX$0.07704 MX$0.07704 - -
Jan-24 2022 MX$0.07704 MX$0.07704 MX$0.07704 MX$0.07704 - -
Jan-23 2022 MX$0.07704 MX$0.07704 MX$0.077158 MX$0.077158 - -
Jan-22 2022 MX$0.077158 MX$0.073326 MX$0.083869 MX$0.082368 MX$109 -
Jan-21 2022 MX$0.082368 MX$0.08158 MX$0.087938 MX$0.087938 MX$117 -
Jan-20 2022 MX$0.087938 MX$0.087938 MX$0.095463 MX$0.092375 MX$1,004 -
Jan-19 2022 MX$0.092375 MX$0.092375 MX$0.127163 MX$0.126619 MX$1,054 -
Jan-18 2022 MX$0.126619 MX$0.126619 MX$0.126619 MX$0.126619 - -
Jan-17 2022 MX$0.126619 MX$0.126619 MX$0.126619 MX$0.126619 - -
Jan-16 2022 MX$0.126619 MX$0.126619 MX$0.126619 MX$0.126619 - -
Jan-15 2022 MX$0.126619 MX$0.126619 MX$0.12685 MX$0.12685 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.