Market Cap Bs.85.52T 3.41%
Volume 24h Bs.5.20T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2022 Bs.0.165591 Bs.0.165591 Bs.0.165591 Bs.0.165591 - -
Jan-28 2022 Bs.0.165591 Bs.0.165591 Bs.0.165591 Bs.0.165591 - -
Jan-27 2022 Bs.0.165591 Bs.0.165591 Bs.0.165591 Bs.0.165591 - -
Jan-26 2022 Bs.0.165591 Bs.0.165591 Bs.0.165591 Bs.0.165591 - -
Jan-25 2022 Bs.0.165591 Bs.0.165591 Bs.0.165591 Bs.0.165591 - -
Jan-24 2022 Bs.0.165591 Bs.0.165591 Bs.0.165591 Bs.0.165591 - -
Jan-23 2022 Bs.0.165591 Bs.0.165591 Bs.0.165846 Bs.0.165846 - -
Jan-22 2022 Bs.0.165846 Bs.0.157609 Bs.0.180269 Bs.0.177043 Bs.234 -
Jan-21 2022 Bs.0.177043 Bs.0.175349 Bs.0.189015 Bs.0.189015 Bs.252 -
Jan-20 2022 Bs.0.189015 Bs.0.189015 Bs.0.205189 Bs.0.198552 Bs.2,159 -
Jan-19 2022 Bs.0.198552 Bs.0.198552 Bs.0.273327 Bs.0.272157 Bs.2,264 -
Jan-18 2022 Bs.0.272157 Bs.0.272157 Bs.0.272157 Bs.0.272157 - -
Jan-17 2022 Bs.0.272157 Bs.0.272157 Bs.0.272157 Bs.0.272157 - -
Jan-16 2022 Bs.0.272157 Bs.0.272157 Bs.0.272157 Bs.0.272157 - -
Jan-15 2022 Bs.0.272157 Bs.0.272157 Bs.0.272652 Bs.0.272652 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.