Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2022 AU$0.00690955 AU$0.00690955 AU$0.00690955 AU$0.00690955 - -
Jan-28 2022 AU$0.00690955 AU$0.00690955 AU$0.00690955 AU$0.00690955 - -
Jan-27 2022 AU$0.00690955 AU$0.00690955 AU$0.00690955 AU$0.00690955 - -
Jan-26 2022 AU$0.00690955 AU$0.00690955 AU$0.00690955 AU$0.00690955 - -
Jan-25 2022 AU$0.00690955 AU$0.00690955 AU$0.00690955 AU$0.00690955 - -
Jan-24 2022 AU$0.00690955 AU$0.00690955 AU$0.00690955 AU$0.00690955 - -
Jan-23 2022 AU$0.00690955 AU$0.00690955 AU$0.0069202 AU$0.0069202 - -
Jan-22 2022 AU$0.0069202 AU$0.0065765 AU$0.00752203 AU$0.00738741 AU$10 -
Jan-21 2022 AU$0.00738741 AU$0.00731675 AU$0.00788698 AU$0.00788698 AU$10 -
Jan-20 2022 AU$0.00788698 AU$0.00788698 AU$0.00856185 AU$0.0082849 AU$90 -
Jan-19 2022 AU$0.0082849 AU$0.0082849 AU$0.011405 AU$0.011356 AU$94 -
Jan-18 2022 AU$0.011356 AU$0.011356 AU$0.011356 AU$0.011356 - -
Jan-17 2022 AU$0.011356 AU$0.011356 AU$0.011356 AU$0.011356 - -
Jan-16 2022 AU$0.011356 AU$0.011356 AU$0.011356 AU$0.011356 - -
Jan-15 2022 AU$0.011356 AU$0.011356 AU$0.011376 AU$0.011376 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.