Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2022 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-28 2022 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-27 2022 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-26 2022 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-25 2022 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-24 2022 zł0.018305 zł0.018305 zł0.018305 zł0.018305 - -
Jan-23 2022 zł0.018305 zł0.018305 zł0.018334 zł0.018334 - -
Jan-22 2022 zł0.018334 zł0.017423 zł0.019928 zł0.019571 zł26 -
Jan-21 2022 zł0.019571 zł0.019384 zł0.020895 zł0.020895 zł28 -
Jan-20 2022 zł0.020895 zł0.020895 zł0.022683 zł0.021949 zł239 -
Jan-19 2022 zł0.021949 zł0.021949 zł0.030215 zł0.030086 zł250 -
Jan-18 2022 zł0.030086 zł0.030086 zł0.030086 zł0.030086 - -
Jan-17 2022 zł0.030086 zł0.030086 zł0.030086 zł0.030086 - -
Jan-16 2022 zł0.030086 zł0.030086 zł0.030086 zł0.030086 - -
Jan-15 2022 zł0.030086 zł0.030086 zł0.030141 zł0.030141 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.