Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2022 RM0.021522 RM0.021522 RM0.021522 RM0.021522 - -
Jan-28 2022 RM0.021522 RM0.021522 RM0.021522 RM0.021522 - -
Jan-27 2022 RM0.021522 RM0.021522 RM0.021522 RM0.021522 - -
Jan-26 2022 RM0.021522 RM0.021522 RM0.021522 RM0.021522 - -
Jan-25 2022 RM0.021522 RM0.021522 RM0.021522 RM0.021522 - -
Jan-24 2022 RM0.021522 RM0.021522 RM0.021522 RM0.021522 - -
Jan-23 2022 RM0.021522 RM0.021522 RM0.021556 RM0.021556 - -
Jan-22 2022 RM0.021556 RM0.020485 RM0.02343 RM0.023011 RM30 -
Jan-21 2022 RM0.023011 RM0.022791 RM0.024567 RM0.024567 RM33 -
Jan-20 2022 RM0.024567 RM0.024567 RM0.026669 RM0.025807 RM281 -
Jan-19 2022 RM0.025807 RM0.025807 RM0.035526 RM0.035374 RM294 -
Jan-18 2022 RM0.035374 RM0.035374 RM0.035374 RM0.035374 - -
Jan-17 2022 RM0.035374 RM0.035374 RM0.035374 RM0.035374 - -
Jan-16 2022 RM0.035374 RM0.035374 RM0.035374 RM0.035374 - -
Jan-15 2022 RM0.035374 RM0.035374 RM0.035438 RM0.035438 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.