Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2022 AR$3.9883 AR$3.9883 AR$3.9883 AR$3.9883 - -
Jan-28 2022 AR$3.9883 AR$3.9883 AR$3.9883 AR$3.9883 - -
Jan-27 2022 AR$3.9883 AR$3.9883 AR$3.9883 AR$3.9883 - -
Jan-26 2022 AR$3.9883 AR$3.9883 AR$3.9883 AR$3.9883 - -
Jan-25 2022 AR$3.9883 AR$3.9883 AR$3.9883 AR$3.9883 - -
Jan-24 2022 AR$3.9883 AR$3.9883 AR$3.9883 AR$3.9883 - -
Jan-23 2022 AR$3.9883 AR$3.9883 AR$3.9945 AR$3.9945 - -
Jan-22 2022 AR$3.9945 AR$3.7961 AR$4.3419 AR$4.2642 AR$5,647 -
Jan-21 2022 AR$4.2642 AR$4.2234 AR$4.5525 AR$4.5525 AR$6,060 -
Jan-20 2022 AR$4.5525 AR$4.5525 AR$4.9421 AR$4.7822 AR$51,994 -
Jan-19 2022 AR$4.7822 AR$4.7822 AR$6.583 AR$6.555 AR$54,541 -
Jan-18 2022 AR$6.555 AR$6.555 AR$6.555 AR$6.555 - -
Jan-17 2022 AR$6.555 AR$6.555 AR$6.555 AR$6.555 - -
Jan-16 2022 AR$6.555 AR$6.555 AR$6.555 AR$6.555 - -
Jan-15 2022 AR$6.555 AR$6.555 AR$6.567 AR$6.567 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.