Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 54 Seconds ago
Kesef Finance KSF

Kesef Finance (KSF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2022 R0.084136 R0.084136 R0.084136 R0.084136 - -
Jan-28 2022 R0.084136 R0.084136 R0.084136 R0.084136 - -
Jan-27 2022 R0.084136 R0.084136 R0.084136 R0.084136 - -
Jan-26 2022 R0.084136 R0.084136 R0.084136 R0.084136 - -
Jan-25 2022 R0.084136 R0.084136 R0.084136 R0.084136 - -
Jan-24 2022 R0.084136 R0.084136 R0.084136 R0.084136 - -
Jan-23 2022 R0.084136 R0.084136 R0.084265 R0.084265 - -
Jan-22 2022 R0.084265 R0.08008 R0.091594 R0.089955 R119 -
Jan-21 2022 R0.089955 R0.089094 R0.096038 R0.096038 R128 -
Jan-20 2022 R0.096038 R0.096038 R0.104256 R0.100883 R1,097 -
Jan-19 2022 R0.100883 R0.100883 R0.138876 R0.138282 R1,151 -
Jan-18 2022 R0.138282 R0.138282 R0.138282 R0.138282 - -
Jan-17 2022 R0.138282 R0.138282 R0.138282 R0.138282 - -
Jan-16 2022 R0.138282 R0.138282 R0.138282 R0.138282 - -
Jan-15 2022 R0.138282 R0.138282 R0.138533 R0.138533 - -

Historical and market price analysis of Kesef Finance (KSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.